Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.41 | 185.40 | 185.41 | 12.38 | 7.15 % | 104,552,619 | 13:07:07 |
| AMD | Advanced Micro Devices | 150.22 | 150.21 | 150.23 | 4.06 | 2.78 % | 37,834,504 | 13:07:07 |
| AMZN | Amazon.com | 186.37 | 186.36 | 186.38 | 1.65 | 0.89 % | 26,533,190 | 13:07:04 |
| AXP | American Express | 231.255 | 0.00 | 0.00 | -1.25 | -0.54 % | 1,830,182 | 13:07:05 |
| BA | Boeing | 179.305 | 0.00 | 0.00 | 0.455 | 0.25 % | 3,265,325 | 13:07:07 |
| BABA | Alibaba | 81.07 | 0.00 | 0.00 | 0.74 | 0.92 % | 14,945,377 | 13:07:04 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 21,856,159 | 13:06:57 |
| COIN | Coinbase Global | 221.255 | 221.19 | 221.32 | -7.60 | -3.32 % | 10,433,743 | 13:06:55 |
| CRM | Salesforce | 274.035 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,225,239 | 13:07:06 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 4,291,436 | 13:07:04 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.365 | 0.64 % | 1,151,458 | 13:07:05 |
| GOOGL | Alphabet | 166.255 | 166.24 | 166.26 | -0.365 | -0.22 % | 22,969,911 | 13:07:05 |
| GS | Goldman Sachs | 439.68 | 0.00 | 0.00 | 7.11 | 1.64 % | 1,529,964 | 13:07:02 |
| HD | Home Depot | 341.455 | 0.00 | 0.00 | 5.93 | 1.77 % | 2,275,966 | 13:07:06 |
| IBM | International Business M... | 166.115 | 0.00 | 0.00 | 1.43 | 0.87 % | 1,580,124 | 13:07:08 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.26 | 0.85 % | 21,520,301 | 13:07:08 |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | 2.14 | 1.07 % | 22,293,797 | 13:06:58 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | -0.97 | -0.65 % | 3,557,229 | 13:07:07 |
| JPM | JP Morgan Chase | 190.75 | 0.00 | 0.00 | -0.91 | -0.47 % | 5,171,132 | 13:06:54 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,404,233 | 13:07:04 |
| MCD | McDonalds | 270.37 | 0.00 | 0.00 | -2.91 | -1.06 % | 1,550,775 | 13:06:45 |
| META | Meta Platforms | 449.835 | 449.78 | 449.90 | 8.16 | 1.85 % | 11,264,205 | 13:07:04 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 2,881,803 | 13:06:59 |
| MSFT | Microsoft | 406.14 | 406.14 | 406.19 | 8.30 | 2.09 % | 9,585,051 | 13:07:06 |
| MU | Micron Technology | 114.9397 | 114.93 | 114.94 | 2.61 | 2.32 % | 8,426,090 | 13:07:07 |
| NKE | Nike | 92.33 | 0.00 | 0.00 | -0.08 | -0.09 % | 3,243,647 | 13:06:57 |
| ORCL | Oracle | 115.70 | 0.00 | 0.00 | 0.74 | 0.64 % | 2,258,600 | 13:07:08 |
| PYPL | PayPal | 65.46 | 65.45 | 65.46 | -1.52 | -2.27 % | 10,040,576 | 13:07:06 |
| QCOM | QUALCOMM | 178.33 | 178.30 | 178.33 | -1.77 | -0.98 % | 6,122,943 | 13:07:08 |
| QQQ | Invesco QQQ Trust Series 1 | 435.4799 | 435.47 | 435.48 | 8.58 | 2.01 % | 32,512,286 | 13:07:07 |
| SOXL | Direxion Daily Semicondu... | 38.9399 | 0.00 | 0.00 | 2.49 | 6.83 % | 47,838,782 | 13:07:08 |
| SPY | SPDR S&P 500 | 511.62 | 0.00 | 0.00 | 6.59 | 1.30 % | 44,444,724 | 13:07:08 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.37 | -0.17 % | 447,289 | 13:07:05 |
| TSLA | Tesla | 181.31 | 181.29 | 181.31 | 1.30 | 0.72 % | 58,140,744 | 13:07:08 |
| V | Visa | 269.095 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,035,214 | 13:07:01 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,779,072 | 13:07:07 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.285 | 1.63 % | 4,089,962 | 13:06:37 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -0.77 | -0.66 % | 11,850,484 | 13:07:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
